Dark

Check out our API

AEHR20260807C84
AEHR Aug 7 2026 84.00 Call (AEHR260807C00084000)
option OPRA

EOD

Jul 30, 2026

2.95+139.837%(+1.72)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.0400	2.9500	2.0400	2.9500	+139.837%	17	18	0.000%
2026-07-29	1.5000	1.5000	1.2300	1.2300	-41.429%	3	4	+139.837%
2026-07-28	1.7300	2.2000	1.7300	2.1000	-61.538%	4	4	+40.476%
2026-07-24	5.4600	5.4600	5.4600	5.4600	-69.667%	1	1	-45.971%
2026-07-15	24.0600	24.5000	18.0000	18.0000	0.000%	11	0	-83.611%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC