Dark

Check out our Dark Pool Levels

AEHR20260807C83
AEHR Aug 7 2026 83.00 Call (AEHR260807C00083000)
option OPRA

EOD

Jul 29, 2026

2.60-47.368%(-2.34)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	2.6000	2.6100	2.6000	2.6000	-47.368%	20	22	0.000%
2026-07-27	4.9400	4.9400	4.9400	4.9400	-24.000%	2	6	-47.368%
2026-07-24	7.4000	7.4000	6.5000	6.5000	-35.000%	4	4	-60.000%
2026-07-16	10.0000	10.0000	10.0000	10.0000	-54.649%	3	4	-74.000%
2026-07-15	25.0000	29.8000	22.0500	22.0500	+194.000%	10	1	-88.209%
2026-07-14	7.5000	7.5000	7.5000	7.5000	-31.507%	1	10	-65.333%
2026-07-09	10.9500	10.9500	10.9500	10.9500	+76.329%	8	9	-76.256%
2026-07-08	6.1500	6.2100	6.1500	6.2100	0.000%	2	1	-58.132%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC