Dark

Check out our Dark Pool Levels

AEHR20260807C82
AEHR Aug 7 2026 82.00 Call (AEHR260807C00082000)
option OPRA

EOD

Jul 30, 2026

2.40-4.000%(-0.10)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.4000	2.4000	2.4000	2.4000	-4.000%	4	9	0.000%
2026-07-29	2.0000	2.5000	2.0000	2.5000	-63.504%	5	6	-4.000%
2026-07-24	8.5000	8.6700	6.5100	6.8500	-71.458%	4	1	-64.964%
2026-07-15	21.3000	24.0000	21.3000	24.0000	+200.000%	2	2	-90.000%
2026-07-14	8.0000	8.0000	8.0000	8.0000	+23.457%	2	3	-70.000%
2026-07-08	6.3200	6.5000	6.3200	6.4800	0.000%	4	1	-62.963%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC