Dark

Check out our Level2View

AEHR20260807C81
AEHR Aug 7 2026 81.00 Call (AEHR260807C00081000)
option OPRA

EOD

Jul 30, 2026

3.40+13.333%(+0.40)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	3.4000	3.4000	3.4000	3.4000	+13.333%	1	7	0.000%
2026-07-28	2.2000	3.0000	2.2000	3.0000	-43.396%	4	6	+13.333%
2026-07-27	5.3000	5.3000	5.3000	5.3000	-50.000%	1	4	-35.849%
2026-07-24	10.6000	10.6000	10.6000	10.6000	-45.078%	1	4	-67.925%
2026-07-22	19.3000	19.3000	19.3000	19.3000	-13.219%	1	3	-82.383%
2026-07-21	22.2400	22.2400	22.2400	22.2400	+100.360%	1	3	-84.712%
2026-07-16	11.1000	11.1000	11.1000	11.1000	+65.672%	2	3	-69.369%
2026-07-08	6.6500	6.7000	6.6500	6.7000	+0.450%	4	2	-49.254%
2026-07-07	6.6700	6.6700	6.6700	6.6700	-35.865%	1	1	-49.025%
2026-07-06	10.4000	10.4000	10.4000	10.4000	0.000%	1	1	-67.308%

Share