Dark

Check out our Level2View

AEHR20260807C80
AEHR Aug 7 2026 80.00 Call (AEHR260807C00080000)
option OPRA

EOD

Jul 30, 2026

4.90+180.000%(+3.15)415

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	3.2000	4.9500	3.0000	4.9000	+180.000%	415	502	0.000%
2026-07-29	2.5000	2.7500	1.6000	1.7500	-41.667%	112	111	+180.000%
2026-07-28	3.0000	3.1000	2.1500	3.0000	-40.000%	14	31	+63.333%
2026-07-27	6.8100	6.8200	4.7000	5.0000	-27.220%	30	32	-2.000%
2026-07-24	11.7000	11.7000	6.8700	6.8700	-54.503%	28	39	-28.675%
2026-07-23	15.1000	15.1000	15.1000	15.1000	-24.500%	2	25	-67.550%
2026-07-22	20.0000	20.0000	20.0000	20.0000	+33.333%	1	26	-75.500%
2026-07-21	15.0000	15.0000	15.0000	15.0000	+80.072%	3	26	-67.333%
2026-07-20	11.8000	11.8000	7.8700	8.3300	-27.565%	25	29	-41.176%
2026-07-17	11.0000	11.5000	11.0000	11.5000	-4.167%	8	17	-57.391%
2026-07-16	12.0000	12.0000	12.0000	12.0000	-63.636%	1	9	-59.167%
2026-07-15	26.7000	33.0000	26.7000	33.0000	+312.500%	8	9	-85.152%
2026-07-14	8.0000	8.0000	8.0000	8.0000	+15.108%	5	11	-38.750%
2026-07-08	6.7900	7.0100	6.7900	6.9500	+3.731%	10	6	-29.496%
2026-07-07	6.7000	6.7000	6.7000	6.7000	-27.957%	5	6	-26.866%
2026-07-02	9.3000	9.3000	9.3000	9.3000	0.000%	1	0	-47.312%

Share