Dark

Check out our Dark Pool Levels

AEHR20260807C79
AEHR Aug 7 2026 79.00 Call (AEHR260807C00079000)
option OPRA

EOD

Jul 29, 2026

1.88-74.069%(-5.37)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	1.8800	1.8800	1.8800	1.8800	-74.069%	1	2	0.000%
2026-07-24	9.1000	9.1000	7.2500	7.2500	-51.178%	2	3	-74.069%
2026-07-21	14.8500	14.8500	14.8500	14.8500	+65.000%	1	1	-87.340%
2026-07-20	9.0000	9.0000	9.0000	9.0000	-70.684%	1	2	-79.111%
2026-07-15	30.7000	30.7000	30.7000	30.7000	+216.169%	1	1	-93.876%
2026-07-10	9.7100	9.7100	9.7100	9.7100	+34.302%	1	2	-80.639%
2026-07-08	7.1500	7.2500	7.1500	7.2300	0.000%	8	2	-73.997%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC