Dark

Check out our API

AEHR20260807C78
AEHR Aug 7 2026 78.00 Call (AEHR260807C00078000)
option OPRA

EOD

Jul 30, 2026

5.95+128.846%(+3.35)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	3.5700	5.9500	3.5700	5.9500	+128.846%	3	19	0.000%
2026-07-29	2.6000	2.6000	2.6000	2.6000	-67.213%	1	18	+128.846%
2026-07-24	7.9300	7.9300	7.9300	7.9300	-14.914%	11	17	-24.968%
2026-07-14	9.3200	9.3200	9.3200	9.3200	-8.448%	2	7	-36.159%
2026-07-10	10.1800	10.1800	10.1800	10.1800	-21.390%	1	7	-41.552%
2026-07-09	12.9500	12.9500	12.9500	12.9500	+67.746%	5	6	-54.054%
2026-07-08	7.7200	7.7200	7.7200	7.7200	0.000%	1	1	-22.927%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC