Dark

Check out our Dark Pool Levels

AEHR20260807C77
AEHR Aug 7 2026 77.00 Call (AEHR260807C00077000)
option OPRA

EOD

Jul 30, 2026

4.10+74.468%(+1.75)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	4.1000	4.1000	4.1000	4.1000	+74.468%	1	34	0.000%
2026-07-29	2.3500	2.3500	2.3500	2.3500	-69.481%	1	33	+74.468%
2026-07-27	7.7000	7.7000	7.7000	7.7000	-10.465%	1	32	-46.753%
2026-07-24	8.6000	8.6000	8.6000	8.6000	-32.813%	1	33	-52.326%
2026-07-17	12.8000	12.8000	12.8000	12.8000	-62.353%	4	32	-67.969%
2026-07-15	29.9000	34.0000	29.9000	34.0000	+174.194%	3	32	-87.941%
2026-07-09	12.8000	13.4000	12.4000	12.4000	+21.569%	35	35	-66.935%
2026-07-07	10.2000	10.2000	10.2000	10.2000	0.000%	23	23	-59.804%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC