Dark

Check out our API

AEHR20260807C76
AEHR Aug 7 2026 76.00 Call (AEHR260807C00076000)
option OPRA

EOD

Jul 30, 2026

4.62+17.857%(+0.70)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	4.3300	4.6200	4.3300	4.6200	+17.857%	5	38	0.000%
2026-07-29	3.9200	3.9200	3.9200	3.9200	-60.800%	5	40	+17.857%
2026-07-20	10.9000	10.9000	10.0000	10.0000	-32.886%	17	35	-53.800%
2026-07-17	14.9000	14.9000	14.9000	14.9000	-45.640%	13	19	-68.993%
2026-07-15	27.4100	27.4100	27.4100	27.4100	+179.694%	10	10	-83.145%
2026-07-02	9.8000	9.8000	9.8000	9.8000	0.000%	10	10	-52.857%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC