Dark

Check out our API

AEHR20260807C75
AEHR Aug 7 2026 75.00 Call (AEHR260807C00075000)
option OPRA

EOD

Jul 30, 2026

7.00+90.217%(+3.32)114

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	4.7800	7.0000	4.7800	7.0000	+90.217%	114	121	0.000%
2026-07-29	5.0000	5.0000	3.3000	3.6800	-16.930%	17	77	+90.217%
2026-07-28	4.0000	4.4300	3.4900	4.4300	-32.879%	56	67	+58.014%
2026-07-27	6.6000	6.6000	6.6000	6.6000	-25.000%	2	13	+6.061%
2026-07-24	12.4500	12.4500	8.8000	8.8000	-66.271%	6	11	-20.455%
2026-07-21	26.0900	26.0900	26.0900	26.0900	+13.682%	1	5	-73.170%
2026-07-15	32.0000	36.2300	22.9500	22.9500	+91.250%	5	5	-69.499%
2026-07-10	12.0000	12.0000	12.0000	12.0000	+32.597%	1	5	-41.667%
2026-07-08	9.0500	9.0500	9.0500	9.0500	+13.980%	1	4	-22.652%
2026-07-07	7.9400	7.9400	7.9400	7.9400	-35.447%	1	4	-11.839%
2026-07-06	12.9000	12.9000	12.3000	12.3000	0.000%	3	3	-43.089%

Share