Dark

Check out our Level2View

AEHR20260807C73
AEHR Aug 7 2026 73.00 Call (AEHR260807C00073000)
option OPRA

EOD

Jul 30, 2026

8.00+42.857%(+2.40)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	7.4000	8.0000	5.6000	8.0000	+42.857%	30	78	0.000%
2026-07-29	5.6000	5.6000	5.6000	5.6000	-6.667%	4	67	+42.857%
2026-07-28	4.5000	6.0000	4.5000	6.0000	-24.051%	6	67	+33.333%
2026-07-27	7.5000	7.9000	7.5000	7.9000	-26.852%	2	63	+1.266%
2026-07-14	10.7000	10.8000	10.7000	10.8000	-10.522%	2	1	-25.926%
2026-07-10	12.0700	12.0700	12.0700	12.0700	0.000%	1	0	-33.720%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC