Dark

Check out our Dark Pool Levels

AEHR20260807C72
AEHR Aug 7 2026 72.00 Call (AEHR260807C00072000)
option OPRA

EOD

Jul 30, 2026

6.00+38.249%(+1.66)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	6.5000	6.5000	6.0000	6.0000	+38.249%	2	13	0.000%
2026-07-28	4.3400	4.3400	4.3400	4.3400	-78.829%	1	12	+38.249%
2026-07-23	20.5000	20.5000	20.5000	20.5000	-30.201%	2	11	-70.732%
2026-07-15	29.3700	29.3700	29.3700	29.3700	+148.688%	1	10	-79.571%
2026-07-14	11.2000	11.8100	11.2000	11.8100	0.000%	11	0	-49.196%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC