Dark

Check out our API

AEHR20260807C70
AEHR Aug 7 2026 70.00 Call (AEHR260807C00070000)
option OPRA

EOD

Jul 30, 2026

10.30+123.913%(+5.70)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	6.6300	10.3000	6.6300	10.3000	+123.913%	23	44	0.000%
2026-07-29	5.2000	5.2000	4.5000	4.6000	-36.111%	55	55	+123.913%
2026-07-28	6.5400	7.2000	4.6100	7.2000	-15.294%	18	30	+43.056%
2026-07-27	8.5000	8.5000	8.5000	8.5000	-35.361%	2	29	+21.176%
2026-07-20	13.1500	13.1500	13.1500	13.1500	-17.710%	1	27	-21.673%
2026-07-17	15.9800	15.9800	15.9800	15.9800	-6.822%	3	28	-35.544%
2026-07-16	15.5000	17.1500	15.5000	17.1500	-57.370%	4	29	-39.942%
2026-07-15	40.2300	40.2300	40.2300	40.2300	+290.583%	1	30	-74.397%
2026-07-13	11.0000	11.0000	10.3000	10.3000	-23.817%	4	31	0.000%
2026-07-10	13.2000	13.5200	13.2000	13.5200	-16.388%	32	29	-23.817%
2026-07-09	16.1700	16.1700	16.1700	16.1700	+48.621%	4	35	-36.302%
2026-07-08	10.8800	10.8800	10.8800	10.8800	-37.001%	1	31	-5.331%
2026-07-06	17.3000	17.3500	17.2700	17.2700	+23.711%	30	30	-40.359%
2026-07-02	15.7300	15.7300	13.9600	13.9600	0.000%	2	0	-26.218%

Share