Dark

Check out our API

AEHR20260807C65
AEHR Aug 7 2026 65.00 Call (AEHR260807C00065000)
option OPRA

EOD

Jul 30, 2026

13.65+123.770%(+7.55)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	10.5100	13.6500	10.5000	13.6500	+123.770%	31	53	0.000%
2026-07-29	6.5000	6.8000	6.1000	6.1000	-15.278%	12	61	+123.770%
2026-07-28	7.2000	7.2000	7.2000	7.2000	-44.954%	37	51	+89.583%
2026-07-27	13.0800	13.0800	13.0800	13.0800	-68.098%	1	1	+4.358%
2026-07-15	35.0000	41.0000	35.0000	41.0000	+164.516%	2	1	-66.707%
2026-07-14	15.5000	15.5000	15.5000	15.5000	0.000%	2	2	-11.935%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC