Dark

Check out our Dark Pool Levels

AEHR20260807C150
AEHR Aug 7 2026 150.00 Call (AEHR260807C00150000)
option OPRA

EOD

Jul 28, 2026

0.0700+40.000%(+0.0200)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.0500	0.0700	0.0500	0.0700	+40.000%	4	66	0.000%
2026-07-27	0.0500	0.0500	0.0500	0.0500	0.000%	15	70	+40.000%
2026-07-24	0.3500	0.3500	0.0500	0.0500	-92.308%	13	55	+40.000%
2026-07-23	1.1600	1.1600	0.5500	0.6500	-56.667%	11	42	-89.231%
2026-07-22	1.5000	1.5000	1.5000	1.5000	+3.448%	1	31	-95.333%
2026-07-21	1.4500	1.4500	1.4500	1.4500	+383.333%	1	30	-95.172%
2026-07-20	0.5000	0.5000	0.2000	0.3000	-30.233%	15	29	-76.667%
2026-07-17	0.4000	0.4300	0.4000	0.4300	-57.000%	8	16	-83.721%
2026-07-16	0.3500	1.0000	0.3500	1.0000	-25.926%	8	12	-93.000%
2026-07-15	4.1800	5.0000	1.3500	1.3500	+159.615%	11	4	-94.815%
2026-07-08	0.5200	0.5200	0.5200	0.5200	-90.664%	2	3	-86.538%
2026-06-30	5.5700	5.5700	5.5700	5.5700	0.000%	1	1	-98.743%

Share