Dark

Check out our Dark Pool Levels

AEHR20260807C140
AEHR Aug 7 2026 140.00 Call (AEHR260807C00140000)
option OPRA

EOD

Jul 30, 2026

0.0900-87.143%(-0.6100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0900	0.0900	0.0900	0.0900	-87.143%	1	16	0.000%
2026-07-23	1.4400	1.4400	0.7000	0.7000	-65.686%	4	16	-87.143%
2026-07-22	2.0400	2.0400	2.0400	2.0400	-9.735%	6	14	-95.588%
2026-07-21	1.3900	2.2600	1.3900	2.2600	+29.143%	4	8	-96.018%
2026-07-15	1.7500	1.7500	1.7500	1.7500	+165.152%	1	5	-94.857%
2026-07-13	0.6600	0.6600	0.6600	0.6600	-50.000%	2	4	-86.364%
2026-07-10	1.3200	1.3200	1.3200	1.3200	-14.286%	2	4	-93.182%
2026-07-09	1.5400	1.5400	1.5400	1.5400	-9.412%	4	5	-94.156%
2026-07-06	1.7000	1.7000	1.7000	1.7000	0.000%	1	1	-94.706%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC