Dark

Check out our Dark Pool Levels

AEHR20260807C130
AEHR Aug 7 2026 130.00 Call (AEHR260807C00130000)
option OPRA

EOD

Jul 28, 2026

0.1600-89.677%(-1.3900)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.1600	0.1600	0.1600	0.1600	-89.677%	2	31	0.000%
2026-07-23	1.3100	1.5500	1.3100	1.5500	-38.000%	2	31	-89.677%
2026-07-22	3.5600	3.5600	2.5000	2.5000	-28.571%	8	30	-93.600%
2026-07-21	2.0000	3.5000	2.0000	3.5000	+250.000%	4	24	-95.429%
2026-07-17	1.0000	1.0000	1.0000	1.0000	-66.667%	6	22	-84.000%
2026-07-15	6.6000	8.0000	2.7500	3.0000	0.000%	31	18	-94.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC