Dark

Check out our Dark Pool Levels

AEHR20260807C125
AEHR Aug 7 2026 125.00 Call (AEHR260807C00125000)
option OPRA

EOD

Jul 28, 2026

0.1000-89.691%(-0.8700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.2000	0.2000	0.1000	0.1000	-89.691%	2	7	0.000%
2026-07-24	0.9700	0.9700	0.9700	0.9700	-50.256%	1	7	-89.691%
2026-07-23	1.9500	1.9500	1.9500	1.9500	-56.667%	1	7	-94.872%
2026-07-21	2.4000	4.5000	2.4000	4.5000	+73.077%	8	7	-97.778%
2026-07-06	2.6000	2.6000	2.6000	2.6000	0.000%	1	1	-96.154%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC