Dark

Check out our Dark Pool Levels

AEHR20260807C120
AEHR Aug 7 2026 120.00 Call (AEHR260807C00120000)
option OPRA

EOD

Jul 28, 2026

0.5000-58.333%(-0.7000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.5000	0.5000	0.5000	0.5000	-58.333%	1	15	0.000%
2026-07-24	1.2500	1.2500	1.2000	1.2000	-60.000%	3	15	-58.333%
2026-07-23	2.9000	3.0000	2.9000	3.0000	-45.455%	2	15	-83.333%
2026-07-21	3.5000	5.5000	3.5000	5.5000	+547.059%	8	15	-90.909%
2026-07-20	0.8500	0.8500	0.8500	0.8500	-60.829%	3	9	-41.176%
2026-07-16	2.1700	2.1700	2.1700	2.1700	-80.273%	3	6	-76.959%
2026-07-15	10.0000	11.0000	10.0000	11.0000	+478.947%	3	7	-95.455%
2026-07-14	2.5000	2.5000	1.6000	1.9000	-26.923%	3	2	-73.684%
2026-07-09	2.6000	2.6000	2.6000	2.6000	0.000%	1	1	-80.769%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC