Dark

Check out our API

AEHR20260807C115
AEHR Aug 7 2026 115.00 Call (AEHR260807C00115000)
option OPRA

EOD

Jul 30, 2026

0.0500-94.118%(-0.8000)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0500	0.0500	0.0500	0.0500	-94.118%	10	217	0.000%
2026-07-24	1.3500	1.3500	0.8500	0.8500	-87.857%	2	207	-94.118%
2026-07-21	4.9000	7.0000	4.9000	7.0000	+438.462%	8	208	-99.286%
2026-07-20	2.9500	2.9500	1.3000	1.3000	-48.000%	3	205	-96.154%
2026-07-16	2.5000	2.5000	2.5000	2.5000	-43.694%	1	202	-98.000%
2026-07-15	10.1900	11.6000	4.4400	4.4400	+140.000%	204	203	-98.874%
2026-07-07	1.8500	1.8500	1.8500	1.8500	0.000%	1	1	-97.297%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC