Dark

Check out our API

AEHR20260807C110
AEHR Aug 7 2026 110.00 Call (AEHR260807C00110000)
option OPRA

EOD

Jul 30, 2026

0.2500-61.538%(-0.4000)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0500	0.2500	0.0500	0.2500	-61.538%	12	133	0.000%
2026-07-28	0.0500	0.6500	0.0500	0.6500	-39.252%	4	122	-61.538%
2026-07-27	0.9500	1.0900	0.9500	1.0700	-14.400%	6	125	-76.636%
2026-07-24	2.9000	2.9000	1.2500	1.2500	-68.750%	4	120	-80.000%
2026-07-23	4.2000	4.2000	3.6700	4.0000	-48.387%	57	122	-93.750%
2026-07-22	8.1100	9.0000	7.7500	7.7500	-5.488%	34	115	-96.774%
2026-07-21	2.0000	8.2000	2.0000	8.2000	+439.474%	79	107	-96.951%
2026-07-20	3.8600	3.8600	1.5200	1.5200	-64.651%	3	30	-83.553%
2026-07-17	3.7000	4.3000	3.7000	4.3000	+33.127%	9	27	-94.186%
2026-07-16	3.0000	3.2300	3.0000	3.2300	-37.885%	2	19	-92.260%
2026-07-15	10.7400	10.7400	5.2000	5.2000	+10.638%	10	19	-95.192%
2026-07-09	5.2000	5.2000	4.7000	4.7000	+34.286%	3	9	-94.681%
2026-07-02	3.2000	3.5000	3.2000	3.5000	-74.074%	6	1	-92.857%
2026-06-30	13.5000	13.5000	13.5000	13.5000	0.000%	1	1	-98.148%

Share