Dark

Check out our Dark Pool Levels

AEHR20260807C106
AEHR Aug 7 2026 106.00 Call (AEHR260807C00106000)
option OPRA

EOD

Jul 30, 2026

0.4000-93.846%(-6.1000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.4000	0.4000	0.4000	0.4000	-93.846%	1	11	0.000%
2026-07-23	6.9000	7.2600	6.5000	6.5000	+63.728%	20	10	-93.846%
2026-07-16	3.6500	3.9700	3.6500	3.9700	-75.644%	2	2	-89.924%
2026-07-15	16.7000	16.7000	16.3000	16.3000	+658.140%	2	2	-97.546%
2026-07-07	3.2200	3.2200	2.1500	2.1500	0.000%	2	1	-81.395%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC