Dark

Check out our Level2View

AEHR20260807C105
AEHR Aug 7 2026 105.00 Call (AEHR260807C00105000)
option OPRA

EOD

Jul 30, 2026

0.4400-53.684%(-0.5100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.3600	0.4400	0.3600	0.4400	-53.684%	2	20	0.000%
2026-07-27	0.8500	0.9500	0.8500	0.9500	-46.023%	2	21	-53.684%
2026-07-24	3.5000	3.5000	1.7600	1.7600	-81.415%	6	20	-75.000%
2026-07-21	5.0000	9.4700	4.9000	9.4700	+281.855%	7	20	-95.354%
2026-07-20	4.8000	4.8000	2.4800	2.4800	-37.215%	2	15	-82.258%
2026-07-17	4.6400	5.5000	3.8000	3.9500	-1.985%	9	15	-88.861%
2026-07-16	3.8500	4.0300	3.8500	4.0300	-43.794%	2	9	-89.082%
2026-07-15	11.2500	11.2500	7.1700	7.1700	+139.000%	6	9	-93.863%
2026-07-14	3.0700	3.0700	3.0000	3.0000	-25.000%	2	3	-85.333%
2026-07-10	4.0000	4.0000	4.0000	4.0000	-17.695%	1	3	-89.000%
2026-07-09	4.8600	4.8600	4.8600	4.8600	+113.158%	1	3	-90.947%
2026-07-07	3.4700	3.4700	2.2800	2.2800	-52.201%	2	3	-80.702%
2026-07-02	4.7700	4.7700	4.7700	4.7700	0.000%	2	0	-90.776%

Share