Dark

Check out our API

AEHR20260807C104
AEHR Aug 7 2026 104.00 Call (AEHR260807C00104000)
option OPRA

EOD

Jul 30, 2026

0.5200-79.283%(-1.9900)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.5200	0.5200	0.5200	0.5200	-79.283%	5	6	0.000%
2026-07-24	2.9200	2.9200	2.5100	2.5100	-38.025%	2	2	-79.283%
2026-07-17	4.0200	4.0500	4.0200	4.0500	-12.903%	2	2	-87.160%
2026-07-16	4.1300	4.6500	4.1300	4.6500	+52.459%	2	1	-88.817%
2026-07-14	3.2700	3.2700	3.0500	3.0500	-24.691%	2	1	-82.951%
2026-07-10	4.0500	4.0500	4.0500	4.0500	-20.432%	1	1	-87.160%
2026-07-09	5.0900	5.0900	5.0900	5.0900	0.000%	1	1	-89.784%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC