Dark

Check out our API

AEHR20260807C102
AEHR Aug 7 2026 102.00 Call (AEHR260807C00102000)
option OPRA

EOD

Jul 28, 2026

0.5000-85.795%(-3.0200)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.5200	0.5200	0.5000	0.5000	-85.795%	10	14	0.000%
2026-07-17	5.3000	5.3000	3.5200	3.5200	-76.704%	3	5	-85.795%
2026-07-15	17.0000	17.0000	15.1100	15.1100	+351.045%	5	5	-96.691%
2026-07-14	3.2800	3.3500	3.2800	3.3500	-4.011%	3	1	-85.075%
2026-07-13	3.4900	3.4900	3.4900	3.4900	0.000%	1	1	-85.673%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC