Dark

Check out our API

AEHR20260807C101
AEHR Aug 7 2026 101.00 Call (AEHR260807C00101000)
option OPRA

EOD

Jul 30, 2026

0.6100-71.889%(-1.5600)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.6100	0.6100	0.6100	0.6100	-71.889%	5	9	0.000%
2026-07-24	2.8000	2.8000	2.1700	2.1700	-75.889%	2	4	-71.889%
2026-07-22	12.2000	12.2000	9.0000	9.0000	-7.216%	3	4	-93.222%
2026-07-21	9.7000	9.7000	9.7000	9.7000	+92.079%	1	2	-93.711%
2026-07-17	5.4000	5.4000	5.0500	5.0500	-40.237%	2	2	-87.921%
2026-07-15	8.4500	8.4500	8.4500	8.4500	+144.928%	1	2	-92.781%
2026-07-14	3.6000	3.6000	3.4500	3.4500	-5.220%	3	2	-82.319%
2026-07-13	3.6400	3.6400	3.6400	3.6400	-14.353%	1	1	-83.242%
2026-07-10	4.2500	4.2500	4.2500	4.2500	0.000%	1	1	-85.647%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC