Dark

Check out our Dark Pool Levels

AEHR20260807C100
AEHR Aug 7 2026 100.00 Call (AEHR260807C00100000)
option OPRA

EOD

Jul 30, 2026

0.7500+87.500%(+0.3500)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.5000	0.7500	0.4000	0.7500	+87.500%	42	96	0.000%
2026-07-29	0.4000	0.4000	0.4000	0.4000	-20.000%	2	66	+87.500%
2026-07-28	1.0000	1.0000	0.3300	0.5000	-66.667%	15	68	+50.000%
2026-07-27	1.0000	1.5000	1.0000	1.5000	-55.882%	7	69	-50.000%
2026-07-24	3.4000	3.4000	3.4000	3.4000	-45.161%	10	63	-77.941%
2026-07-23	7.0000	7.0000	6.2000	6.2000	-33.333%	4	73	-87.903%
2026-07-22	11.0000	12.2000	9.3000	9.3000	-17.699%	26	73	-91.935%
2026-07-21	8.6100	11.3000	8.6100	11.3000	+270.492%	38	50	-93.363%
2026-07-20	3.3000	3.3000	3.0500	3.0500	-40.777%	7	14	-75.410%
2026-07-17	5.6200	5.6200	5.1500	5.1500	-40.805%	2	17	-85.437%
2026-07-15	12.8000	16.8600	8.2300	8.7000	+117.500%	146	18	-91.379%
2026-07-14	3.6700	4.0000	3.6700	4.0000	+7.527%	2	19	-81.250%
2026-07-13	3.9200	3.9200	3.7200	3.7200	-16.404%	2	17	-79.839%
2026-07-10	4.4500	4.4500	4.4500	4.4500	-24.958%	1	18	-83.146%
2026-07-09	6.2900	6.2900	5.9300	5.9300	+69.429%	6	17	-87.352%
2026-07-08	2.9200	3.5000	2.9200	3.5000	-37.050%	27	13	-78.571%
2026-07-02	5.5600	5.5600	5.5600	5.5600	-68.834%	2	2	-86.511%
2026-06-30	17.8400	17.8400	17.8400	17.8400	0.000%	2	2	-95.796%

Share