Dark

Check out our Dark Pool Levels

AEHR20260501C85
AEHR May 1 2026 85.00 Call (AEHR260501C00085000)
option OPRA

Expired

Apr 30, 2026

5.25+110.000%(+2.75)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-30	3.5000	5.2500	3.3000	5.2500	+110.000%	29	191	0.000%
2026-04-29	1.5000	3.4000	1.5000	2.5000	-23.077%	158	187	+110.000%
2026-04-28	3.1400	3.4500	1.9000	3.2500	-59.375%	272	177	+61.538%
2026-04-27	8.5000	8.5000	6.0000	8.0000	-41.306%	95	76	-34.375%
2026-04-23	14.2000	14.2000	13.6300	13.6300	0.000%	2	1	-61.482%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC