Dark

Check out our Dark Pool Levels

ADSK20261009P250
ADSK Oct 9 2026 250.00 Put (ADSK261009P00250000)
option OPRA

Inactive

Sep 14, 2026

24.00-41.320%(-16.90)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	24.0000	24.0000	24.0000	24.0000	-41.320%	3	1	0.000%
2026-09-09	40.9000	40.9000	40.9000	40.9000	+5.576%	3	3	-41.320%
2026-09-08	38.7400	38.7400	38.7400	38.7400	+142.125%	1	1	-38.049%
2026-09-02	16.0000	16.0000	16.0000	16.0000	+41.593%	1	1	+50.000%
2026-09-01	11.3000	11.3000	11.3000	11.3000	0.000%	1	1	+112.389%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC