Dark

Check out our Dark Pool Levels

ADSK20261009P245
ADSK Oct 9 2026 245.00 Put (ADSK261009P00245000)
option OPRA

Inactive

Sep 18, 2026

27.90-19.851%(-6.91)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	27.9000	27.9000	27.9000	27.9000	-19.851%	1	4	0.000%
2026-09-10	34.8000	34.8100	34.8000	34.8100	+0.317%	5	4	-19.851%
2026-09-08	34.7000	34.7000	34.7000	34.7000	+18.511%	2	9	-19.597%
2026-09-04	21.1900	29.2800	21.1900	29.2800	+126.977%	7	2	-4.713%
2026-09-02	12.9000	12.9000	12.9000	12.9000	+70.410%	1	2	+116.279%
2026-08-28	7.5700	7.5700	7.5700	7.5700	0.000%	1	1	+268.560%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC