Dark

Check out our API

ADSK20261009P225
ADSK Oct 9 2026 225.00 Put (ADSK261009P00225000)
option OPRA

EOD

Sep 29, 2026

25.60+73.913%(+10.88)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	25.6000	25.6000	25.6000	25.6000	+73.913%	2	5	0.000%
2026-09-25	14.7200	14.7200	14.7200	14.7200	+24.852%	3	7	+73.913%
2026-09-17	11.7900	11.7900	11.7900	11.7900	+15.137%	1	8	+117.133%
2026-09-14	10.2400	10.2400	10.2400	10.2400	-24.982%	1	7	+150.000%
2026-09-04	12.2500	13.6500	12.2500	13.6500	+290.000%	2	6	+87.546%
2026-09-01	3.5000	3.5000	3.5000	3.5000	+25.000%	1	6	+631.429%
2026-08-28	2.8000	2.8000	2.8000	2.8000	0.000%	5	0	+814.286%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC