Dark

Check out our Level2View

ADSK20261009P220
ADSK Oct 9 2026 220.00 Put (ADSK261009P00220000)
option OPRA

EOD

Sep 28, 2026

15.05+149.585%(+9.02)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	14.6700	15.0500	14.6700	15.0500	+149.585%	3	17	0.000%
2026-09-14	6.0300	6.0300	6.0300	6.0300	-59.063%	2	18	+149.585%
2026-09-08	14.6700	14.7300	14.6700	14.7300	+29.211%	5	16	+2.172%
2026-09-04	8.4700	11.4000	8.4700	11.4000	+256.250%	7	14	+32.018%
2026-09-02	3.0000	3.2000	3.0000	3.2000	+113.333%	14	14	+370.313%
2026-08-31	1.5000	1.5000	1.5000	1.5000	-40.000%	2	0	+903.333%
2026-08-27	2.5000	2.5000	2.5000	2.5000	0.000%	2	0	+502.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC