Dark

Check out our Dark Pool Levels

ADSK20261009P215
ADSK Oct 9 2026 215.00 Put (ADSK261009P00215000)
option OPRA

EOD

Sep 28, 2026

12.30+53.750%(+4.30)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	12.3000	12.3000	12.3000	12.3000	+53.750%	2	14	0.000%
2026-09-24	8.0000	8.0000	8.0000	8.0000	+35.593%	1	14	+53.750%
2026-09-22	5.9000	5.9000	5.9000	5.9000	-7.087%	6	13	+108.475%
2026-09-21	6.3500	6.3500	6.3500	6.3500	-13.014%	1	7	+93.701%
2026-09-17	7.3000	7.3000	7.3000	7.3000	+69.767%	1	7	+68.493%
2026-09-15	5.3900	5.3900	4.3000	4.3000	-64.256%	5	7	+186.047%
2026-09-08	12.0300	12.0300	12.0300	12.0300	+32.198%	1	2	+2.244%
2026-09-04	9.1000	9.1000	9.1000	9.1000	0.000%	1	0	+35.165%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC