Dark

Check out our Level2View

ADSK20261009P210
ADSK Oct 9 2026 210.00 Put (ADSK261009P00210000)
option OPRA

EOD

Sep 25, 2026

5.43-1.273%(-0.07)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	5.4300	5.4300	5.4300	5.4300	-1.273%	1	14	0.000%
2026-09-24	5.5000	5.5000	5.5000	5.5000	+17.021%	1	13	-1.273%
2026-09-17	4.7000	4.7000	4.7000	4.7000	+18.987%	1	12	+15.532%
2026-09-15	3.8000	3.9500	3.8000	3.9500	+27.419%	2	13	+37.468%
2026-09-14	3.2900	3.2900	2.9000	3.1000	-70.755%	5	13	+75.161%
2026-09-09	10.6000	10.6000	10.6000	10.6000	+16.101%	1	10	-48.774%
2026-09-08	9.1100	9.1300	9.1100	9.1300	+47.258%	5	9	-40.526%
2026-09-04	4.0200	6.2000	4.0200	6.2000	+188.372%	6	8	-12.419%
2026-09-03	2.1500	2.1500	2.1500	2.1500	+30.303%	2	8	+152.558%
2026-09-02	1.6000	1.6500	1.6000	1.6500	0.000%	6	6	+229.091%

Share