Dark

Check out our Level2View

ADSK20261009P205
ADSK Oct 9 2026 205.00 Put (ADSK261009P00205000)
option OPRA

EOD

Sep 28, 2026

5.07+50.893%(+1.71)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	5.8800	5.8800	5.0700	5.0700	+50.893%	3	29	0.000%
2026-09-25	3.5900	3.5900	3.0900	3.3600	-12.042%	30	30	+50.893%
2026-09-22	3.8200	3.8200	3.8200	3.8200	+34.035%	2	39	+32.723%
2026-09-21	2.8500	2.8500	2.8500	2.8500	-18.571%	1	39	+77.895%
2026-09-18	3.5000	3.5000	3.5000	3.5000	+6.061%	1	40	+44.857%
2026-09-17	3.4100	3.4100	3.3000	3.3000	-2.941%	3	40	+53.636%
2026-09-16	3.1600	3.4000	2.9800	3.4000	+28.788%	6	38	+49.118%
2026-09-15	2.6500	2.6500	2.2000	2.6400	+15.284%	7	36	+92.045%
2026-09-14	2.2500	2.3000	2.2500	2.2900	-57.904%	6	40	+121.397%
2026-09-11	5.4400	5.4400	5.4400	5.4400	-26.287%	1	38	-6.801%
2026-09-09	7.3800	7.3800	7.3800	7.3800	+5.882%	1	37	-31.301%
2026-09-08	7.1800	7.8000	6.9700	6.9700	+34.038%	31	37	-27.260%
2026-09-04	3.0000	5.2000	3.0000	5.2000	0.000%	10	0	-2.500%

Share