Dark

Check out our API

ADSK20261009P200
ADSK Oct 9 2026 200.00 Put (ADSK261009P00200000)
option OPRA

EOD

Sep 29, 2026

7.10+58.837%(+2.63)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.1500	7.1000	4.1500	7.1000	+58.837%	3	17	0.000%
2026-09-28	4.4700	4.4700	4.4700	4.4700	+86.250%	1	15	+58.837%
2026-09-25	2.3000	2.4000	2.3000	2.4000	+50.000%	2	16	+195.833%
2026-09-23	1.6000	1.6000	1.6000	1.6000	-18.367%	1	14	+343.750%
2026-09-21	2.1500	2.5000	1.9600	1.9600	-14.035%	5	13	+262.245%
2026-09-17	2.3300	2.3300	2.2800	2.2800	-2.146%	2	11	+211.404%
2026-09-16	2.1300	2.3300	2.1300	2.3300	+20.103%	5	10	+204.721%
2026-09-15	2.6500	2.6500	1.9400	1.9400	+12.139%	6	13	+265.979%
2026-09-14	1.7000	1.7300	1.7000	1.7300	-55.980%	7	17	+310.405%
2026-09-11	3.9300	3.9300	3.9300	3.9300	+6.216%	3	13	+80.662%
2026-09-04	2.9800	3.7800	2.9800	3.7000	0.000%	10	0	+91.892%

Share