Dark

Check out our Dark Pool Levels

ADSK20261009P195
ADSK Oct 9 2026 195.00 Put (ADSK261009P00195000)
option OPRA

EOD

Sep 29, 2026

2.90+68.605%(+1.18)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.3000	3.5000	2.0500	2.9000	+68.605%	25	79	0.000%
2026-09-28	2.0000	2.0000	1.7200	1.7200	+21.986%	3	61	+68.605%
2026-09-25	1.4400	1.4900	1.4100	1.4100	+17.500%	75	60	+105.674%
2026-09-24	1.2000	1.2000	1.2000	1.2000	+26.316%	1	89	+141.667%
2026-09-23	0.9500	0.9500	0.9500	0.9500	-51.282%	1	89	+205.263%
2026-09-22	1.2300	1.9500	1.2300	1.9500	+56.000%	3	90	+48.718%
2026-09-21	1.2500	1.2500	1.2500	1.2500	-22.360%	1	91	+132.000%
2026-09-16	1.6100	1.6100	1.6100	1.6100	+61.000%	1	90	+80.124%
2026-09-14	1.0000	1.0000	1.0000	1.0000	-78.261%	1	91	+190.000%
2026-09-09	4.0000	4.6000	4.0000	4.6000	+27.778%	3	92	-36.957%
2026-09-08	2.9500	3.9000	2.9500	3.6000	+38.462%	84	89	-19.444%
2026-09-04	1.7000	2.6700	1.7000	2.6000	0.000%	7	0	+11.538%

Share