Dark

Check out our Level2View

ADSK20261009P190
ADSK Oct 9 2026 190.00 Put (ADSK261009P00190000)
option OPRA

EOD

Sep 29, 2026

2.00+72.414%(+0.84)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.2200	2.0000	1.1500	2.0000	+72.414%	8	33	0.000%
2026-09-28	1.1600	1.1600	1.1600	1.1600	-33.333%	1	25	+72.414%
2026-09-24	1.7400	1.7400	1.7400	1.7400	+148.571%	1	24	+14.943%
2026-09-21	0.8000	0.8500	0.6000	0.7000	-35.780%	8	24	+185.714%
2026-09-16	1.0900	1.0900	1.0900	1.0900	+65.152%	1	21	+83.486%
2026-09-14	0.9300	0.9300	0.6600	0.6600	-71.304%	7	20	+203.030%
2026-09-10	3.2800	3.2800	2.3000	2.3000	-30.303%	2	24	-13.043%
2026-09-09	3.3100	3.3100	3.1200	3.3000	+33.065%	8	22	-39.394%
2026-09-08	2.4900	2.4900	2.4800	2.4800	+45.882%	3	14	-19.355%
2026-09-04	1.4000	1.7000	1.4000	1.7000	0.000%	11	0	+17.647%

Share