Dark

Check out our API

ADSK20261009P185
ADSK Oct 9 2026 185.00 Put (ADSK261009P00185000)
option OPRA

EOD

Sep 28, 2026

0.6500-16.667%(-0.1300)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.8100	0.8100	0.6500	0.6500	-16.667%	8	40	0.000%
2026-09-17	1.3700	1.3700	0.7800	0.7800	+116.667%	5	33	-16.667%
2026-09-14	0.6000	0.6000	0.3600	0.3600	-75.172%	9	30	+80.556%
2026-09-11	1.4500	1.4500	1.4500	1.4500	-34.091%	2	34	-55.172%
2026-09-09	2.3200	2.3500	2.2000	2.2000	+18.919%	8	33	-70.455%
2026-09-08	1.8500	1.8500	1.8500	1.8500	+60.870%	1	26	-64.865%
2026-09-04	0.9100	1.3500	0.9100	1.1500	0.000%	28	0	-43.478%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC