Dark

Check out our Level2View

ADSK20261009P180
ADSK Oct 9 2026 180.00 Put (ADSK261009P00180000)
option OPRA

EOD

Sep 29, 2026

0.5000+150.000%(+0.3000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.5000	0.5000	0.5000	0.5000	+150.000%	2	48	0.000%
2026-09-25	0.5100	0.5200	0.2000	0.2000	-45.946%	60	46	+150.000%
2026-09-15	0.3700	0.3700	0.3700	0.3700	-77.576%	2	75	+35.135%
2026-09-09	1.5000	1.6500	1.5000	1.6500	+23.134%	7	73	-69.697%
2026-09-08	1.3000	1.3500	1.0000	1.3400	+57.647%	66	67	-62.687%
2026-09-04	0.8500	0.8500	0.8500	0.8500	0.000%	2	0	-41.176%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC