Dark

Check out our Level2View

ADSK20261009C320
ADSK Oct 9 2026 320.00 Call (ADSK261009C00320000)
option OPRA

EOD

Sep 28, 2026

0.2800-41.667%(-0.2000)80

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.5000	0.5000	0.2800	0.2800	-41.667%	80	186	0.000%
2026-09-14	0.4800	0.4800	0.4800	0.4800	-48.936%	1	186	-41.667%
2026-09-04	0.9400	0.9400	0.9400	0.9400	-62.846%	100	87	-70.213%
2026-08-31	2.5300	2.5300	2.5300	2.5300	+83.333%	2	87	-88.933%
2026-08-28	0.9000	2.6600	0.5500	1.3800	-67.907%	96	0	-79.710%
2026-08-27	4.3000	4.3000	4.3000	4.3000	0.000%	65	0	-93.488%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC