Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ADSK20261009C270
ADSK Oct 9 2026 270.00 Call (ADSK261009C00270000)
option OPRA

Inactive
Sep 14, 2026
1.07-74.402%(-3.11)7
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-14		0.80001.07000.80001.0700-74.402%7690.000%
2026-09-03		4.18004.18004.18004.1800-53.348%169-74.402%
2026-08-31		12.400012.40008.96008.9600-10.579%469-88.058%
2026-08-28		9.800010.02009.250010.0200-49.008%680-89.321%
2026-08-27		19.260019.650018.400019.65000.000%730-94.555%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC