Dark

Check out our API

ADSK20261009C250
ADSK Oct 9 2026 250.00 Call (ADSK261009C00250000)
option OPRA

EOD

Sep 23, 2026

0.7400-7.500%(-0.0600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.7600	0.7600	0.7400	0.7400	-7.500%	2	26	0.000%
2026-09-22	0.8000	0.8000	0.8000	0.8000	-15.789%	10	25	-7.500%
2026-09-21	0.9500	0.9500	0.9500	0.9500	+9.195%	1	15	-22.105%
2026-09-18	0.8700	0.8700	0.8700	0.8700	-47.273%	10	14	-14.943%
2026-09-14	1.6500	1.6500	1.6500	1.6500	-81.667%	1	4	-55.152%
2026-09-02	8.5500	9.0000	8.5500	9.0000	-24.686%	3	3	-91.778%
2026-09-01	11.9500	11.9500	11.9500	11.9500	0.000%	1	1	-93.808%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC