Dark

Check out our Level2View

ADSK20261009C240
ADSK Oct 9 2026 240.00 Call (ADSK261009C00240000)
option OPRA

EOD

Sep 25, 2026

0.9400+22.078%(+0.1700)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	1.5100	1.5100	0.9400	0.9400	+22.078%	6	14	0.000%
2026-09-24	0.7700	0.7700	0.7700	0.7700	-55.491%	1	12	+22.078%
2026-09-23	1.7300	1.7300	1.7300	1.7300	-52.732%	10	12	-45.665%
2026-09-14	3.6600	3.6600	3.6600	3.6600	+78.537%	1	2	-74.317%
2026-09-08	2.0500	2.0500	2.0500	2.0500	-47.436%	1	3	-54.146%
2026-09-04	3.8000	3.9000	3.8000	3.9000	0.000%	2	0	-75.897%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC