Dark

Check out our Level2View

ADSK20261009C235
ADSK Oct 9 2026 235.00 Call (ADSK261009C00235000)
option OPRA

EOD

Sep 25, 2026

1.14-33.333%(-0.57)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	1.1400	1.1400	1.1400	1.1400	-33.333%	4	6	0.000%
2026-09-24	1.7100	1.7100	1.7100	1.7100	-51.143%	1	2	-33.333%
2026-09-17	3.5000	3.5000	3.5000	3.5000	-44.444%	1	2	-67.429%
2026-09-14	4.9700	6.3000	4.5000	6.3000	+104.545%	3	2	-81.905%
2026-09-10	3.0800	3.0800	3.0800	3.0800	-14.444%	1	3	-62.987%
2026-09-08	3.6000	3.6000	3.6000	3.6000	-26.380%	1	2	-68.333%
2026-09-04	4.8900	4.8900	4.8900	4.8900	0.000%	1	0	-76.687%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC