Dark

Check out our Dark Pool Levels

ADSK20261009C225
ADSK Oct 9 2026 225.00 Call (ADSK261009C00225000)
option OPRA

EOD

Sep 28, 2026

1.15-57.407%(-1.55)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.1500	1.2500	1.1500	1.1500	-57.407%	10	15	0.000%
2026-09-25	2.7500	2.7500	2.7000	2.7000	-3.571%	3	6	-57.407%
2026-09-24	2.7700	2.8000	2.7700	2.8000	-58.271%	2	3	-58.929%
2026-09-22	6.7100	6.7100	6.7100	6.7100	-26.264%	1	2	-82.861%
2026-09-14	9.1000	9.1000	9.1000	9.1000	+93.206%	1	2	-87.363%
2026-09-11	4.7100	4.7100	4.7100	4.7100	+17.750%	1	2	-75.584%
2026-09-09	4.0000	4.0000	4.0000	4.0000	-51.220%	1	1	-71.250%
2026-09-04	8.2000	8.2000	8.2000	8.2000	0.000%	1	0	-85.976%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC