Dark

Check out our API

ADSK20261009C220
ADSK Oct 9 2026 220.00 Call (ADSK261009C00220000)
option OPRA

EOD

Sep 29, 2026

1.00-48.980%(-0.96)369

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.0500	1.4000	1.0000	1.0000	-48.980%	369	420	0.000%
2026-09-28	1.1300	1.9600	1.1300	1.9600	-45.556%	9	119	-48.980%
2026-09-25	3.2000	3.8000	3.2000	3.6000	-28.000%	12	119	-72.222%
2026-09-24	5.1000	5.1000	5.0000	5.0000	-28.571%	45	108	-80.000%
2026-09-23	7.0000	7.0000	6.8000	7.0000	-6.667%	4	63	-85.714%
2026-09-22	7.1000	7.5000	7.1000	7.5000	-1.704%	6	63	-86.667%
2026-09-18	8.1000	8.1000	7.2000	7.6300	-21.984%	36	58	-86.894%
2026-09-14	11.0000	11.0000	9.7800	9.7800	+50.462%	2	23	-89.775%
2026-09-10	4.9000	6.5000	4.9000	6.5000	+21.951%	2	21	-84.615%
2026-09-09	6.0000	6.0000	5.3100	5.3300	-30.236%	5	23	-81.238%
2026-09-08	8.0000	8.1000	7.6400	7.6400	-29.259%	19	22	-86.911%
2026-09-04	11.2500	14.7000	10.8000	10.8000	0.000%	3	0	-90.741%

Share