Dark

Check out our Dark Pool Levels

ADSK20261009C215
ADSK Oct 9 2026 215.00 Call (ADSK261009C00215000)
option OPRA

EOD

Sep 28, 2026

3.25-26.136%(-1.15)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	2.1500	3.2500	2.1500	3.2500	-26.136%	7	13	0.000%
2026-09-25	5.5000	5.5000	4.4000	4.4000	-52.739%	2	7	-26.136%
2026-09-22	9.3100	9.3100	9.3100	9.3100	-9.612%	2	6	-65.091%
2026-09-21	10.3000	10.3000	10.3000	10.3000	+43.056%	1	6	-68.447%
2026-09-09	7.2000	7.2000	7.2000	7.2000	-28.000%	5	5	-54.861%
2026-09-08	8.5000	10.0000	8.3300	10.0000	-21.507%	10	8	-67.500%
2026-09-04	12.7500	12.7500	12.7400	12.7400	0.000%	5	0	-74.490%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC