Dark

Check out our Dark Pool Levels

ADSK20261009C210
ADSK Oct 9 2026 210.00 Call (ADSK261009C00210000)
option OPRA

EOD

Sep 29, 2026

2.98-38.557%(-1.87)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.2200	2.9800	2.2200	2.9800	-38.557%	2	22	0.000%
2026-09-28	5.0000	5.0000	4.8500	4.8500	-78.540%	12	20	-38.557%
2026-09-15	22.6000	22.6000	22.6000	22.6000	+96.522%	1	9	-86.814%
2026-09-11	11.5000	11.5000	11.5000	11.5000	+7.981%	5	9	-74.087%
2026-09-10	11.7000	11.7000	10.5000	10.6500	+6.713%	11	11	-72.019%
2026-09-09	10.0500	10.0500	9.9800	9.9800	-83.955%	5	5	-70.140%
2026-08-27	62.2000	62.2000	62.2000	62.2000	0.000%	1	1	-95.209%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC