Dark

Check out our Dark Pool Levels

ADSK20261002P250
ADSK Oct 2 2026 250.00 Put (ADSK261002P00250000)
option OPRA

EOD

Sep 22, 2026

28.34-15.403%(-5.16)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	28.3400	28.3400	28.3400	28.3400	-15.403%	3	35	0.000%
2026-09-18	33.5000	33.5000	33.5000	33.5000	+148.148%	3	32	-15.403%
2026-09-02	13.2000	13.5000	12.6000	13.5000	-12.395%	29	29	+109.926%
2026-08-25	15.1800	15.4100	15.1500	15.4100	0.000%	4	2	+83.907%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC